Historical Mutual Fund NAV of ICICI Pru BlueChip Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-04-2025 | 106.35 |
| 22-04-2025 | 105.56 |
| 21-04-2025 | 105.51 |
| 17-04-2025 | 104.36 |
| 16-04-2025 | 102.75 |
| 15-04-2025 | 102.47 |
| 11-04-2025 | 100.09 |
| 09-04-2025 | 98.57 |
| 08-04-2025 | 99.08 |
| 07-04-2025 | 97.52 |
| 04-04-2025 | 100.52 |
| 03-04-2025 | 102.19 |
| 02-04-2025 | 102.24 |
| 01-04-2025 | 101.56 |
| 31-03-2025 | 102.92 |
| 28-03-2025 | 102.92 |
| 27-03-2025 | 103.19 |
| 26-03-2025 | 102.69 |
| 25-03-2025 | 103.36 |
| 24-03-2025 | 103.42 |
| 21-03-2025 | 102.17 |
| 20-03-2025 | 101.36 |
| 19-03-2025 | 100.26 |
| 18-03-2025 | 99.58 |
| 17-03-2025 | 98.15 |
| 13-03-2025 | 97.59 |
| 12-03-2025 | 97.93 |
| 11-03-2025 | 98.07 |
| 10-03-2025 | 97.62 |
| 07-03-2025 | 98.17 |
| 06-03-2025 | 98.27 |
| 05-03-2025 | 97.4 |
| 04-03-2025 | 96.19 |
| 03-03-2025 | 96.36 |
| 28-02-2025 | 96.31 |
| 27-02-2025 | 98.04 |
| 25-02-2025 | 98.38 |
| 24-02-2025 | 98.63 |
| 21-02-2025 | 99.57 |
| 20-02-2025 | 100.14 |
| 19-02-2025 | 100.12 |
| 18-02-2025 | 99.92 |
| 17-02-2025 | 99.97 |
| 14-02-2025 | 99.88 |
| 13-02-2025 | 100.58 |
| 12-02-2025 | 100.57 |
| 11-02-2025 | 100.48 |
| 10-02-2025 | 101.89 |
| 07-02-2025 | 102.77 |
| 06-02-2025 | 102.8 |
| 05-02-2025 | 103.13 |
| 04-02-2025 | 102.97 |
| 03-02-2025 | 101.32 |
| 31-01-2025 | 102.49 |
| 30-01-2025 | 101.32 |
| 29-01-2025 | 100.96 |
| 28-01-2025 | 100.07 |
| 27-01-2025 | 99.61 |
| 24-01-2025 | 100.72 |
| 23-01-2025 | 101.38 |
| 22-01-2025 | 100.87 |
| 21-01-2025 | 100.68 |
| 20-01-2025 | 101.95 |
| 17-01-2025 | 101.58 |
| 16-01-2025 | 101.82 |
| 15-01-2025 | 101.13 |
| 14-01-2025 | 100.92 |
| 13-01-2025 | 100.43 |
| 10-01-2025 | 102.17 |
| 09-01-2025 | 102.91 |
| 08-01-2025 | 103.71 |
| 07-01-2025 | 104.03 |
| 06-01-2025 | 103.57 |
| 03-01-2025 | 105.25 |
| 02-01-2025 | 105.86 |
| 01-01-2025 | 104.31 |
| 31-12-2024 | 103.76 |
| 30-12-2024 | 103.7 |
| 27-12-2024 | 104.41 |
| 26-12-2024 | 104.37 |
| 24-12-2024 | 104.15 |
| 23-12-2024 | 104.19 |
| 20-12-2024 | 103.71 |
| 19-12-2024 | 105.28 |
| 18-12-2024 | 106.08 |
| 17-12-2024 | 106.8 |
| 16-12-2024 | 108.16 |
| 13-12-2024 | 108.42 |
| 12-12-2024 | 107.67 |
| 11-12-2024 | 108.1 |
| 10-12-2024 | 107.89 |
| 09-12-2024 | 108.0 |
| 06-12-2024 | 108.01 |
| 05-12-2024 | 107.92 |
| 04-12-2024 | 107.19 |
| 03-12-2024 | 107.24 |
| 02-12-2024 | 106.52 |
| 29-11-2024 | 105.92 |
| 28-11-2024 | 104.96 |
| 27-11-2024 | 106.14 |
| 26-11-2024 | 105.86 |
| 25-11-2024 | 106.22 |
| 22-11-2024 | 104.79 |
| 21-11-2024 | 102.88 |
| 19-11-2024 | 103.22 |
| 18-11-2024 | 103.01 |
| 14-11-2024 | 103.26 |
| 13-11-2024 | 103.17 |
| 12-11-2024 | 104.5 |
| 11-11-2024 | 105.51 |
| 08-11-2024 | 105.52 |
| 07-11-2024 | 105.76 |
| 06-11-2024 | 106.93 |
| 05-11-2024 | 105.82 |
| 04-11-2024 | 105.08 |
| 31-10-2024 | 106.15 |
| 30-10-2024 | 106.38 |
| 29-10-2024 | 106.82 |
| 28-10-2024 | 106.37 |
| 25-10-2024 | 105.97 |
| 24-10-2024 | 106.98 |
| 23-10-2024 | 107.01 |
| 22-10-2024 | 107.27 |
| 21-10-2024 | 108.53 |
| 18-10-2024 | 108.8 |
| 17-10-2024 | 108.25 |
| 16-10-2024 | 109.29 |
| 15-10-2024 | 109.42 |
| 14-10-2024 | 109.45 |
| 11-10-2024 | 108.97 |
| 10-10-2024 | 109.1 |
| 09-10-2024 | 109.22 |
| 08-10-2024 | 108.94 |
| 07-10-2024 | 108.05 |
| 04-10-2024 | 109.11 |
| 03-10-2024 | 109.98 |
| 01-10-2024 | 112.22 |
| 30-09-2024 | 112.24 |
| 27-09-2024 | 113.81 |
| 26-09-2024 | 113.98 |
| 25-09-2024 | 113.19 |
| 24-09-2024 | 112.92 |
| 23-09-2024 | 112.88 |
| 20-09-2024 | 112.12 |
| 19-09-2024 | 110.59 |
| 18-09-2024 | 110.54 |
| 17-09-2024 | 110.75 |
| 16-09-2024 | 110.52 |
| 13-09-2024 | 110.25 |
| 12-09-2024 | 110.4 |
| 11-09-2024 | 108.65 |
| 10-09-2024 | 109.1 |
| 09-09-2024 | 108.74 |
| 06-09-2024 | 108.54 |
| 05-09-2024 | 109.78 |
| 04-09-2024 | 109.98 |
| 03-09-2024 | 110.16 |
| 02-09-2024 | 110.03 |
| 30-08-2024 | 109.93 |
| 29-08-2024 | 109.47 |
| 28-08-2024 | 109.27 |
| 27-08-2024 | 109.13 |
| 26-08-2024 | 108.75 |
| 23-08-2024 | 108.14 |
| 22-08-2024 | 107.98 |
| 21-08-2024 | 107.68 |
| 20-08-2024 | 107.46 |
| 19-08-2024 | 106.79 |
| 16-08-2024 | 106.71 |
| 14-08-2024 | 105.29 |
| 13-08-2024 | 105.43 |
| 12-08-2024 | 106.18 |
| 09-08-2024 | 106.08 |
| 08-08-2024 | 105.18 |
| 07-08-2024 | 105.95 |
| 06-08-2024 | 104.3 |
| 05-08-2024 | 104.64 |
| 02-08-2024 | 107.3 |
| 01-08-2024 | 108.76 |
| 31-07-2024 | 108.55 |
| 30-07-2024 | 107.95 |
| 29-07-2024 | 107.78 |
| 26-07-2024 | 107.5 |
| 25-07-2024 | 105.99 |
| 24-07-2024 | 105.73 |
| 23-07-2024 | 105.45 |
| 22-07-2024 | 105.8 |
| 19-07-2024 | 105.57 |
| 18-07-2024 | 107.03 |
| 16-07-2024 | 106.73 |
| 15-07-2024 | 106.71 |
| 12-07-2024 | 106.22 |
| 11-07-2024 | 105.83 |
| 10-07-2024 | 105.89 |
| 09-07-2024 | 106.05 |
| 08-07-2024 | 105.28 |
| 05-07-2024 | 105.32 |
| 04-07-2024 | 104.89 |
| 03-07-2024 | 104.56 |
| 02-07-2024 | 104.03 |
| 01-07-2024 | 104.02 |
| 28-06-2024 | 103.49 |
| 27-06-2024 | 103.64 |
| 26-06-2024 | 102.87 |
| 25-06-2024 | 102.2 |
| 24-06-2024 | 101.64 |
| 21-06-2024 | 101.4 |
| 20-06-2024 | 101.7 |
| 19-06-2024 | 101.53 |
| 18-06-2024 | 102.14 |
| 14-06-2024 | 101.97 |
| 13-06-2024 | 101.61 |
| 12-06-2024 | 101.29 |
| 11-06-2024 | 100.94 |
| 10-06-2024 | 100.81 |
| 07-06-2024 | 100.53 |
| 06-06-2024 | 98.72 |
| 05-06-2024 | 97.9 |
| 04-06-2024 | 94.96 |
| 03-06-2024 | 100.81 |
| 31-05-2024 | 97.8 |
| 30-05-2024 | 97.69 |
| 29-05-2024 | 98.45 |
| 28-05-2024 | 99.3 |
| 27-05-2024 | 99.53 |
| 24-05-2024 | 99.74 |
| 23-05-2024 | 99.71 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
